32,3762$% 0.04
34,7854€% -0.06
40,6930£% 0.23
2.394,92%-0,06
3.934,00%-0,27
฿%
02:00
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 191,70 | 3,12 | 10:48:00 |
| AGROT | 31,80 | 0,13 | 10:48:06 |
| AHGAZ | 13,59 | -0,80 | 10:47:58 |
| AKBNK | 57,90 | -0,43 | 10:48:04 |
| AKCNS | 154,30 | 0,06 | 10:47:51 |
| AKFGY | 2,33 | 0,87 | 10:47:22 |
| AKFYE | 27,40 | 3,79 | 10:48:04 |
| AKSA | 120,00 | 0,33 | 10:48:06 |
| AKSEN | 39,88 | 0,35 | 10:48:02 |
| ALARK | 118,70 | -0,25 | 10:48:05 |
| ALBRK | 5,10 | 1,59 | 10:47:47 |
| ALFAS | 96,85 | 3,42 | 10:48:06 |
| ANSGR | 92,00 | 1,66 | 10:48:02 |
| ARCLK | 178,50 | 1,08 | 10:48:04 |
| ASELS | 62,60 | 0,81 | 10:48:02 |
| ASTOR | 105,10 | 4,79 | 10:48:05 |
| BERA | 19,39 | -0,72 | 10:47:50 |
| BFREN | 1.007,00 | -0,40 | 10:47:51 |
| BIENY | 43,64 | -0,14 | 10:48:05 |
| BIMAS | 407,00 | 0,80 | 10:48:06 |
| BIOEN | 19,31 | 0,63 | 10:48:04 |
| BOBET | 38,38 | -1,49 | 10:48:02 |
| BRSAN | 613,50 | -0,57 | 10:48:02 |
| BRYAT | 3.207,50 | 0,00 | 10:48:02 |
| BTCIM | 136,70 | 0,51 | 10:48:06 |
| CANTE | 18,48 | 0,16 | 10:48:06 |
| CCOLA | 722,50 | 1,33 | 10:48:04 |
| CIMSA | 32,36 | -0,06 | 10:47:49 |
| CWENE | 309,50 | 1,23 | 10:48:05 |
| DOAS | 291,25 | 0,52 | 10:48:06 |
| DOHOL | 14,44 | -0,69 | 10:48:02 |
| ECILC | 53,20 | 0,47 | 10:48:03 |
| ECZYT | 238,20 | 0,80 | 10:47:47 |
| EGEEN | 17.267,50 | -0,48 | 10:48:03 |
| EKGYO | 10,35 | 2,78 | 10:48:06 |
| ENERY | 169,60 | 0,24 | 10:48:02 |
| ENJSA | 65,25 | -0,61 | 10:48:04 |
| ENKAI | 38,42 | -0,47 | 10:48:06 |
| EREGL | 44,18 | -0,99 | 10:48:06 |
| EUPWR | 160,50 | 1,52 | 10:48:05 |
| EUREN | 16,05 | 2,03 | 10:48:06 |
| FROTO | 1.139,00 | 0,00 | 10:48:03 |
| GARAN | 84,00 | 0,48 | 10:48:05 |
| GESAN | 77,20 | 5,25 | 10:48:06 |
| GUBRF | 160,70 | 1,45 | 10:47:59 |
| GWIND | 29,10 | -0,68 | 10:47:49 |
| HALKB | 16,65 | -1,25 | 10:48:04 |
| HEKTS | 15,87 | -0,50 | 10:48:05 |
| IPEKE | 42,80 | -0,93 | 10:47:37 |
| ISCTR | 13,78 | 1,03 | 10:48:06 |
| ISGYO | 15,93 | -0,44 | 10:47:51 |
| ISMEN | 37,66 | -1,05 | 10:48:02 |
| IZENR | 28,74 | 1,91 | 10:48:06 |
| KAYSE | 35,16 | 1,80 | 10:48:06 |
| KCAER | 59,15 | -0,17 | 10:47:47 |
| KCHOL | 234,60 | -0,17 | 10:48:04 |
| KLSER | 59,00 | -4,76 | 10:48:03 |
| KONTR | 259,00 | -0,19 | 10:48:05 |
| KONYA | 11.657,50 | -0,74 | 10:47:38 |
| KOZAA | 52,00 | -1,05 | 10:48:00 |
| KOZAL | 23,48 | -0,34 | 10:47:53 |
| KRDMD | 27,48 | 0,15 | 10:48:04 |
| MAVI | 95,70 | 0,21 | 10:48:04 |
| MGROS | 450,75 | 1,07 | 10:47:42 |
| MIATK | 59,45 | 1,54 | 10:48:03 |
| ODAS | 10,08 | 0,60 | 10:47:48 |
| OTKAR | 527,00 | 2,53 | 10:47:48 |
| OYAKC | 62,50 | 0,89 | 10:48:05 |
| PETKM | 21,14 | -0,09 | 10:48:06 |
| PGSUS | 1.020,00 | -1,45 | 10:48:06 |
| QUAGR | 4,58 | 3,15 | 10:48:05 |
| REEDR | 42,78 | 0,85 | 10:48:04 |
| SAHOL | 91,80 | -0,97 | 10:48:06 |
| SASA | 44,28 | -0,45 | 10:48:05 |
| SAYAS | 86,65 | 3,46 | 10:48:06 |
| SDTTR | 353,00 | 3,98 | 10:48:05 |
| SISE | 52,10 | 0,58 | 10:48:06 |
| SKBNK | 4,90 | 0,00 | 10:48:01 |
| SMRTG | 63,50 | 9,96 | 10:48:04 |
| SOKM | 59,85 | 0,59 | 10:48:06 |
| TABGD | 159,10 | -0,87 | 10:47:50 |
| TAVHL | 217,90 | -0,73 | 10:47:48 |
| TCELL | 81,35 | 0,49 | 10:47:49 |
| THYAO | 325,25 | 0,00 | 10:48:06 |
| TKFEN | 51,60 | -1,81 | 10:48:06 |
| TOASO | 279,00 | 0,18 | 10:47:59 |
| TSKB | 10,13 | 3,79 | 10:48:00 |
| TTKOM | 39,76 | 0,45 | 10:48:05 |
| TTRAK | 945,50 | 1,89 | 10:48:04 |
| TUKAS | 9,05 | 0,22 | 10:47:52 |
| TUPRS | 201,90 | -1,03 | 10:48:04 |
| TURSG | 64,55 | -0,69 | 10:48:05 |
| ULKER | 114,70 | 1,68 | 10:48:06 |
| VAKBN | 20,32 | 0,00 | 10:47:51 |
| VESBE | 23,56 | 4,25 | 10:47:51 |
| VESTL | 96,25 | 9,94 | 10:47:59 |
| YEOTK | 231,00 | 1,76 | 10:48:06 |
| YKBNK | 31,14 | -0,26 | 10:48:04 |
| YYLGD | 14,36 | -0,42 | 10:48:03 |
| ZOREN | 6,73 | -0,15 | 10:48:06 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 191,70 | 3,12 | 10:48:00 |
| AGROT | 31,80 | 0,13 | 10:48:06 |
| AHGAZ | 13,59 | -0,80 | 10:47:58 |
| AKBNK | 57,90 | -0,43 | 10:48:04 |
| AKCNS | 154,30 | 0,06 | 10:47:51 |
| AKFGY | 2,33 | 0,87 | 10:47:22 |
| AKFYE | 27,40 | 3,79 | 10:48:04 |
| AKSA | 120,00 | 0,33 | 10:48:06 |
| AKSEN | 39,88 | 0,35 | 10:48:02 |
| ALARK | 118,70 | -0,25 | 10:48:05 |
| ALBRK | 5,10 | 1,59 | 10:47:47 |
| ALFAS | 96,85 | 3,42 | 10:48:06 |
| ANSGR | 92,00 | 1,66 | 10:48:02 |
| ARCLK | 178,50 | 1,08 | 10:48:04 |
| ASELS | 62,60 | 0,81 | 10:48:02 |
| ASTOR | 105,10 | 4,79 | 10:48:05 |
| BERA | 19,39 | -0,72 | 10:47:50 |
| BFREN | 1.007,00 | -0,40 | 10:47:51 |
| BIENY | 43,64 | -0,14 | 10:48:05 |
| BIMAS | 407,00 | 0,80 | 10:48:06 |
| BIOEN | 19,31 | 0,63 | 10:48:04 |
| BOBET | 38,38 | -1,49 | 10:48:02 |
| BRSAN | 613,50 | -0,57 | 10:48:02 |
| BRYAT | 3.207,50 | 0,00 | 10:48:02 |
| BTCIM | 136,70 | 0,51 | 10:48:06 |
| CANTE | 18,48 | 0,16 | 10:48:06 |
| CCOLA | 722,50 | 1,33 | 10:48:04 |
| CIMSA | 32,36 | -0,06 | 10:47:49 |
| CWENE | 309,50 | 1,23 | 10:48:05 |
| DOAS | 291,25 | 0,52 | 10:48:06 |
| DOHOL | 14,44 | -0,69 | 10:48:02 |
| ECILC | 53,20 | 0,47 | 10:48:03 |
| ECZYT | 238,20 | 0,80 | 10:47:47 |
| EGEEN | 17.267,50 | -0,48 | 10:48:03 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EKGYO | 10,35 | 2,78 | 10:48:06 |
| ENERY | 169,60 | 0,24 | 10:48:02 |
| ENJSA | 65,25 | -0,61 | 10:48:04 |
| ENKAI | 38,42 | -0,47 | 10:48:06 |
| EREGL | 44,18 | -0,99 | 10:48:06 |
| EUPWR | 160,50 | 1,52 | 10:48:05 |
| EUREN | 16,05 | 2,03 | 10:48:06 |
| FROTO | 1.139,00 | 0,00 | 10:48:03 |
| GARAN | 84,00 | 0,48 | 10:48:05 |
| GESAN | 77,20 | 5,25 | 10:48:06 |
| GUBRF | 160,70 | 1,45 | 10:47:59 |
| GWIND | 29,10 | -0,68 | 10:47:49 |
| HALKB | 16,65 | -1,25 | 10:48:04 |
| HEKTS | 15,87 | -0,50 | 10:48:05 |
| IPEKE | 42,80 | -0,93 | 10:47:37 |
| ISCTR | 13,78 | 1,03 | 10:48:06 |
| ISGYO | 15,93 | -0,44 | 10:47:51 |
| ISMEN | 37,66 | -1,05 | 10:48:02 |
| IZENR | 28,74 | 1,91 | 10:48:06 |
| KAYSE | 35,16 | 1,80 | 10:48:06 |
| KCAER | 59,15 | -0,17 | 10:47:47 |
| KCHOL | 234,60 | -0,17 | 10:48:04 |
| KLSER | 59,00 | -4,76 | 10:48:03 |
| KONTR | 259,00 | -0,19 | 10:48:05 |
| KONYA | 11.657,50 | -0,74 | 10:47:38 |
| KOZAA | 52,00 | -1,05 | 10:48:00 |
| KOZAL | 23,48 | -0,34 | 10:47:53 |
| KRDMD | 27,48 | 0,15 | 10:48:04 |
| MAVI | 95,70 | 0,21 | 10:48:04 |
| MGROS | 450,75 | 1,07 | 10:47:42 |
| MIATK | 59,45 | 1,54 | 10:48:03 |
| ODAS | 10,08 | 0,60 | 10:47:48 |
| OTKAR | 527,00 | 2,53 | 10:47:48 |
| OYAKC | 62,50 | 0,89 | 10:48:05 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 21,14 | -0,09 | 10:48:06 |
| PGSUS | 1.020,00 | -1,45 | 10:48:06 |
| QUAGR | 4,58 | 3,15 | 10:48:05 |
| REEDR | 42,78 | 0,85 | 10:48:04 |
| SAHOL | 91,80 | -0,97 | 10:48:06 |
| SASA | 44,28 | -0,45 | 10:48:05 |
| SAYAS | 86,65 | 3,46 | 10:48:06 |
| SDTTR | 353,00 | 3,98 | 10:48:05 |
| SISE | 52,10 | 0,58 | 10:48:06 |
| SKBNK | 4,90 | 0,00 | 10:48:01 |
| SMRTG | 63,50 | 9,96 | 10:48:04 |
| SOKM | 59,85 | 0,59 | 10:48:06 |
| TABGD | 159,10 | -0,87 | 10:47:50 |
| TAVHL | 217,90 | -0,73 | 10:47:48 |
| TCELL | 81,35 | 0,49 | 10:47:49 |
| THYAO | 325,25 | 0,00 | 10:48:06 |
| TKFEN | 51,60 | -1,81 | 10:48:06 |
| TOASO | 279,00 | 0,18 | 10:47:59 |
| TSKB | 10,13 | 3,79 | 10:48:00 |
| TTKOM | 39,76 | 0,45 | 10:48:05 |
| TTRAK | 945,50 | 1,89 | 10:48:04 |
| TUKAS | 9,05 | 0,22 | 10:47:52 |
| TUPRS | 201,90 | -1,03 | 10:48:04 |
| TURSG | 64,55 | -0,69 | 10:48:05 |
| ULKER | 114,70 | 1,68 | 10:48:06 |
| VAKBN | 20,32 | 0,00 | 10:47:51 |
| VESBE | 23,56 | 4,25 | 10:47:51 |
| VESTL | 96,25 | 9,94 | 10:47:59 |
| YEOTK | 231,00 | 1,76 | 10:48:06 |
| YKBNK | 31,14 | -0,26 | 10:48:04 |
| YYLGD | 14,36 | -0,42 | 10:48:03 |
| ZOREN | 6,73 | -0,15 | 10:48:06 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.
